시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,210	230	+ 2.10%	12,671	141
12:58	11,210	230	+ 2.10%	12,666	141
12:57	11,200	220	+ 2.00%	12,485	139
12:56	11,200	220	+ 2.00%	12,463	139
12:54	11,190	210	+ 1.91%	11,533	129
12:52	11,180	200	+ 1.82%	11,532	129
12:51	11,190	210	+ 1.91%	11,522	128
12:50	11,180	200	+ 1.82%	11,521	128
12:47	11,180	200	+ 1.82%	11,446	128
12:45	11,200	220	+ 2.00%	11,445	128