시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,230	250	+ 2.28%	15,312	171
13:10	11,220	240	+ 2.19%	15,286	171
13:09	11,230	250	+ 2.28%	15,086	168
13:08	11,220	240	+ 2.19%	14,585	163
13:06	11,230	250	+ 2.28%	14,394	161
13:05	11,230	250	+ 2.28%	14,363	160
13:04	11,230	250	+ 2.28%	14,349	160
13:03	11,240	260	+ 2.37%	14,275	159
13:02	11,210	230	+ 2.10%	13,003	145
13:01	11,210	230	+ 2.10%	12,993	145