시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	320	+ 2.91%	28,993	325
15:19	11,350	370	+ 3.37%	28,770	323
15:18	11,330	350	+ 3.19%	28,626	321
15:16	11,310	330	+ 3.01%	28,527	320
15:15	11,290	310	+ 2.82%	28,419	319
15:14	11,290	310	+ 2.82%	28,345	318
15:13	11,310	330	+ 3.01%	27,524	309
15:12	11,310	330	+ 3.01%	27,520	308
15:11	11,320	340	+ 3.10%	27,011	303
15:10	11,320	340	+ 3.10%	26,974	302