시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,000	300	- 0.96%	69	2
09:46	31,200	100	- 0.32%	63	2
09:44	31,000	300	- 0.96%	59	2
09:43	31,000	300	- 0.96%	51	2
09:36	31,000	300	- 0.96%	43	1
09:35	31,200	100	- 0.32%	35	1
09:19	31,200	100	- 0.32%	30	1
09:18	31,100	200	- 0.64%	20	1
09:06	31,200	100	- 0.32%	18	1
09:04	31,000	300	- 0.96%	12	0