시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,200	100	- 0.32%	119	4
11:41	31,150	150	- 0.48%	106	3
11:08	31,000	300	- 0.96%	105	3
11:02	30,950	350	- 1.12%	103	3
10:56	30,950	350	- 1.12%	86	3
10:53	31,200	100	- 0.32%	83	3
10:46	31,150	150	- 0.48%	80	2
10:42	31,000	300	- 0.96%	79	2
10:35	31,000	300	- 0.96%	76	2
10:34	31,150	150	- 0.48%	70	2