시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,300	0	0.00%	441	14
15:11	31,300	0	0.00%	390	12
14:32	31,300	0	0.00%	389	12
13:14	31,300	0	0.00%	388	12
13:11	31,450	150	+ 0.48%	369	12
13:10	31,500	200	+ 0.64%	365	11
13:06	31,800	500	+ 1.60%	260	8
13:05	31,500	200	+ 0.64%	255	8
12:56	31,800	500	+ 1.60%	254	8
12:03	31,200	100	- 0.32%	129	4