시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	219,500	2,500	- 1.13%	173,992	38,569
13:59	219,500	2,500	- 1.13%	173,848	38,538
13:58	220,000	2,000	- 0.90%	173,431	38,446
13:57	220,000	2,000	- 0.90%	173,171	38,389
13:56	220,000	2,000	- 0.90%	173,035	38,359
13:55	220,000	2,000	- 0.90%	172,901	38,330
13:54	220,000	2,000	- 0.90%	172,677	38,280
13:53	219,750	2,250	- 1.01%	172,612	38,266
13:52	219,500	2,500	- 1.13%	172,489	38,239
13:51	219,500	2,500	- 1.13%	172,146	38,164