시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	220,000	2,000	- 0.90%	182,075	40,351
14:09	220,000	2,000	- 0.90%	181,478	40,219
14:08	220,000	2,000	- 0.90%	181,396	40,201
14:07	220,500	1,500	- 0.68%	181,166	40,150
14:06	221,000	1,000	- 0.45%	178,556	39,575
14:05	221,000	1,000	- 0.45%	178,480	39,558
14:04	220,500	1,500	- 0.68%	178,355	39,530
14:03	221,000	1,000	- 0.45%	178,109	39,476
14:02	221,000	1,000	- 0.45%	177,927	39,436
14:01	219,500	2,500	- 1.13%	174,092	38,591