시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,500	1,500	- 0.68%	186,948	41,426
14:19	220,500	1,500	- 0.68%	186,867	41,408
14:18	220,500	1,500	- 0.68%	186,807	41,394
14:17	221,000	1,000	- 0.45%	186,718	41,375
14:16	221,500	500	- 0.23%	185,842	41,181
14:15	220,500	1,500	- 0.68%	182,727	40,494
14:14	220,000	2,000	- 0.90%	182,598	40,466
14:13	220,000	2,000	- 0.90%	182,540	40,453
14:12	220,500	1,500	- 0.68%	182,345	40,410
14:11	220,500	1,500	- 0.68%	182,249	40,389