시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	221,000	1,000	- 0.45%	188,755	41,825
14:29	221,000	1,000	- 0.45%	188,389	41,744
14:28	221,000	1,000	- 0.45%	188,352	41,736
14:27	221,000	1,000	- 0.45%	188,055	41,670
14:26	221,000	1,000	- 0.45%	187,831	41,621
14:25	221,000	1,000	- 0.45%	187,714	41,595
14:24	221,000	1,000	- 0.45%	187,623	41,575
14:23	220,500	1,500	- 0.68%	187,520	41,552
14:22	220,500	1,500	- 0.68%	187,314	41,506
14:21	221,000	1,000	- 0.45%	187,283	41,500