시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	220,500	1,500	- 0.68%	191,020	42,325
14:39	220,500	1,500	- 0.68%	190,792	42,275
14:38	220,500	1,500	- 0.68%	190,726	42,260
14:37	220,500	1,500	- 0.68%	189,627	42,017
14:36	221,000	1,000	- 0.45%	189,459	41,980
14:35	220,500	1,500	- 0.68%	189,267	41,938
14:34	221,000	1,000	- 0.45%	189,205	41,924
14:33	221,000	1,000	- 0.45%	189,041	41,888
14:32	220,500	1,500	- 0.68%	188,863	41,848
14:31	221,000	1,000	- 0.45%	188,822	41,839