시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	221,500	500	- 0.23%	201,058	44,545
14:49	221,000	1,000	- 0.45%	199,080	44,107
14:48	221,500	500	- 0.23%	198,715	44,026
14:47	221,000	1,000	- 0.45%	198,457	43,969
14:46	221,500	500	- 0.23%	198,211	43,915
14:45	221,000	1,000	- 0.45%	197,720	43,806
14:44	221,000	1,000	- 0.45%	193,545	42,882
14:43	221,000	1,000	- 0.45%	192,036	42,549
14:42	221,000	1,000	- 0.45%	191,497	42,430
14:41	221,000	1,000	- 0.45%	191,234	42,372