시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	220,000	2,000	- 0.90%	23,425	5,198
09:09	220,500	1,500	- 0.68%	21,869	4,855
09:08	221,000	1,000	- 0.45%	19,935	4,428
09:07	222,000	0	0.00%	18,696	4,153
09:06	221,500	500	- 0.23%	18,592	4,130
09:05	221,750	250	- 0.11%	17,592	3,909
09:04	221,500	500	- 0.23%	15,420	3,427
09:03	222,000	0	0.00%	15,288	3,398
09:02	222,500	500	+ 0.23%	9,640	2,144
09:01	221,500	500	- 0.23%	8,963	1,993