시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	221,500	500	- 0.23%	28,417	6,299
09:19	221,000	1,000	- 0.45%	27,638	6,127
09:18	220,500	1,500	- 0.68%	27,307	6,054
09:17	220,500	1,500	- 0.68%	27,226	6,036
09:16	220,500	1,500	- 0.68%	27,083	6,004
09:15	220,750	1,250	- 0.56%	26,726	5,925
09:14	220,500	1,500	- 0.68%	26,270	5,825
09:13	220,000	2,000	- 0.90%	25,924	5,749
09:12	220,000	2,000	- 0.90%	25,752	5,711
09:11	220,500	1,500	- 0.68%	24,951	5,534