| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 222,000 | 0 | 0.00% | 33,220 | 7,363 |
| 09:29 | 222,000 | 0 | 0.00% | 32,793 | 7,269 |
| 09:28 | 222,500 | 500 | + 0.23% | 32,708 | 7,250 |
| 09:27 | 222,500 | 500 | + 0.23% | 31,769 | 7,041 |
| 09:26 | 222,000 | 0 | 0.00% | 31,359 | 6,950 |
| 09:25 | 222,000 | 0 | 0.00% | 31,147 | 6,903 |
| 09:24 | 222,000 | 0 | 0.00% | 30,954 | 6,860 |
| 09:23 | 221,000 | 1,000 | - 0.45% | 30,461 | 6,751 |
| 09:22 | 220,500 | 1,500 | - 0.68% | 29,799 | 6,605 |
| 09:21 | 222,000 | 0 | 0.00% | 28,573 | 6,334 |