| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 222,750 | 750 | + 0.34% | 42,790 | 9,495 |
| 09:39 | 223,000 | 1,000 | + 0.45% | 41,929 | 9,303 |
| 09:38 | 223,250 | 1,250 | + 0.56% | 41,650 | 9,241 |
| 09:37 | 223,000 | 1,000 | + 0.45% | 37,931 | 8,411 |
| 09:36 | 222,500 | 500 | + 0.23% | 36,582 | 8,111 |
| 09:35 | 222,000 | 0 | 0.00% | 36,348 | 8,059 |
| 09:34 | 222,500 | 500 | + 0.23% | 36,178 | 8,021 |
| 09:33 | 223,000 | 1,000 | + 0.45% | 35,211 | 7,806 |
| 09:32 | 222,500 | 500 | + 0.23% | 34,038 | 7,545 |
| 09:31 | 222,500 | 500 | + 0.23% | 33,960 | 7,528 |