시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	223,000	1,000	+ 0.45%	46,653	10,355
09:49	223,000	1,000	+ 0.45%	46,499	10,321
09:48	222,500	500	+ 0.23%	45,517	10,102
09:47	222,500	500	+ 0.23%	45,222	10,036
09:46	222,500	500	+ 0.23%	45,027	9,993
09:45	222,500	500	+ 0.23%	44,623	9,903
09:44	222,000	0	0.00%	44,397	9,853
09:43	222,500	500	+ 0.23%	44,365	9,845
09:42	222,000	0	0.00%	44,232	9,816
09:41	222,500	500	+ 0.23%	42,886	9,516