시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	222,500	500	+ 0.23%	49,559	11,002
09:59	222,500	500	+ 0.23%	49,440	10,975
09:58	223,000	1,000	+ 0.45%	49,362	10,958
09:57	222,500	500	+ 0.23%	49,343	10,953
09:56	222,000	0	0.00%	48,495	10,765
09:55	222,000	0	0.00%	48,443	10,753
09:54	222,500	500	+ 0.23%	48,397	10,743
09:53	223,000	1,000	+ 0.45%	47,600	10,566
09:52	222,500	500	+ 0.23%	46,952	10,422
09:51	222,500	500	+ 0.23%	46,775	10,382