시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	222,000	0	0.00%	53,407	11,858
10:09	222,250	250	+ 0.11%	53,194	11,810
10:08	222,500	500	+ 0.23%	53,030	11,774
10:07	222,500	500	+ 0.23%	52,258	11,602
10:06	222,500	500	+ 0.23%	52,055	11,557
10:05	222,500	500	+ 0.23%	51,792	11,498
10:04	222,500	500	+ 0.23%	51,717	11,482
10:03	223,000	1,000	+ 0.45%	50,445	11,199
10:02	223,000	1,000	+ 0.45%	49,890	11,075
10:01	223,000	1,000	+ 0.45%	49,700	11,033