시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	224,000	2,000	+ 0.90%	66,028	14,675
10:19	224,000	2,000	+ 0.90%	64,367	14,303
10:18	224,000	2,000	+ 0.90%	63,732	14,161
10:17	222,500	500	+ 0.23%	58,001	12,880
10:16	223,000	1,000	+ 0.45%	57,758	12,826
10:15	222,500	500	+ 0.23%	57,654	12,803
10:14	223,000	1,000	+ 0.45%	57,536	12,777
10:13	222,500	500	+ 0.23%	57,139	12,688
10:12	222,000	0	0.00%	53,558	11,891
10:11	222,500	500	+ 0.23%	53,476	11,873