시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	224,500	2,500	+ 1.13%	81,488	18,148
10:29	224,500	2,500	+ 1.13%	81,269	18,099
10:28	224,000	2,000	+ 0.90%	80,804	17,995
10:27	224,500	2,500	+ 1.13%	79,951	17,803
10:26	225,000	3,000	+ 1.35%	77,707	17,300
10:25	225,000	3,000	+ 1.35%	72,513	16,131
10:24	225,000	3,000	+ 1.35%	71,579	15,921
10:23	225,000	3,000	+ 1.35%	71,267	15,851
10:22	225,000	3,000	+ 1.35%	71,029	15,797
10:21	224,000	2,000	+ 0.90%	67,467	14,997