시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	221,500	500	- 0.23%	213,694	47,334
14:59	221,000	1,000	- 0.45%	212,057	46,972
14:58	220,500	1,500	- 0.68%	210,543	46,637
14:57	220,500	1,500	- 0.68%	209,933	46,503
14:56	220,500	1,500	- 0.68%	208,985	46,294
14:55	220,500	1,500	- 0.68%	208,118	46,102
14:54	220,500	1,500	- 0.68%	207,002	45,857
14:53	220,750	1,250	- 0.56%	204,682	45,345
14:52	220,500	1,500	- 0.68%	203,959	45,185
14:51	220,500	1,500	- 0.68%	202,895	44,951