시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	222,750	750	+ 0.34%	90,320	20,118
10:39	222,500	500	+ 0.23%	90,133	20,076
10:38	222,500	500	+ 0.23%	89,875	20,019
10:37	222,500	500	+ 0.23%	89,357	19,903
10:36	222,500	500	+ 0.23%	86,685	19,309
10:35	222,500	500	+ 0.23%	86,443	19,255
10:34	222,500	500	+ 0.23%	86,311	19,226
10:33	223,000	1,000	+ 0.45%	85,250	18,990
10:32	223,000	1,000	+ 0.45%	84,501	18,823
10:31	223,500	1,500	+ 0.68%	83,180	18,527