시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	222,000	0	0.00%	96,425	21,474
10:49	221,500	500	- 0.23%	96,139	21,411
10:48	222,500	500	+ 0.23%	94,795	21,113
10:47	222,500	500	+ 0.23%	94,421	21,030
10:46	222,500	500	+ 0.23%	93,552	20,836
10:45	222,500	500	+ 0.23%	92,635	20,633
10:44	222,500	500	+ 0.23%	92,314	20,561
10:43	222,500	500	+ 0.23%	92,049	20,502
10:42	222,500	500	+ 0.23%	91,201	20,314
10:41	222,000	0	0.00%	90,914	20,250