시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	222,500	500	+ 0.23%	99,941	22,255
10:59	222,000	0	0.00%	99,148	22,079
10:58	222,500	500	+ 0.23%	98,695	21,978
10:57	222,000	0	0.00%	98,637	21,965
10:56	222,500	500	+ 0.23%	98,479	21,930
10:55	222,000	0	0.00%	98,448	21,923
10:54	222,000	0	0.00%	98,370	21,906
10:53	222,000	0	0.00%	97,395	21,690
10:52	222,000	0	0.00%	97,218	21,650
10:51	222,000	0	0.00%	96,585	21,510