시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	222,500	500	+ 0.23%	104,007	23,160
11:09	222,500	500	+ 0.23%	103,899	23,136
11:08	222,500	500	+ 0.23%	103,208	22,982
11:07	222,500	500	+ 0.23%	102,851	22,903
11:06	222,000	0	0.00%	102,718	22,873
11:05	222,500	500	+ 0.23%	102,472	22,818
11:04	222,500	500	+ 0.23%	102,019	22,718
11:03	222,500	500	+ 0.23%	101,419	22,584
11:02	222,500	500	+ 0.23%	101,084	22,510
11:01	222,500	500	+ 0.23%	100,759	22,437