시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	221,000	1,000	- 0.45%	120,438	26,797
11:19	221,500	500	- 0.23%	119,179	26,519
11:18	221,000	1,000	- 0.45%	116,514	25,930
11:17	221,000	1,000	- 0.45%	115,844	25,782
11:16	221,000	1,000	- 0.45%	115,491	25,704
11:15	221,500	500	- 0.23%	109,460	24,371
11:14	222,000	0	0.00%	109,108	24,292
11:13	222,000	0	0.00%	107,387	23,911
11:12	222,000	0	0.00%	105,308	23,449
11:11	222,500	500	+ 0.23%	105,138	23,411