시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	220,750	1,250	- 0.56%	122,793	27,317
11:29	221,000	1,000	- 0.45%	122,615	27,278
11:28	220,500	1,500	- 0.68%	122,455	27,242
11:27	221,000	1,000	- 0.45%	122,423	27,235
11:26	221,000	1,000	- 0.45%	122,404	27,231
11:25	220,500	1,500	- 0.68%	122,332	27,215
11:24	221,000	1,000	- 0.45%	121,835	27,105
11:23	221,000	1,000	- 0.45%	121,621	27,058
11:22	220,500	1,500	- 0.68%	121,150	26,954
11:21	220,500	1,500	- 0.68%	121,011	26,923