시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	220,500	1,500	- 0.68%	128,406	28,557
11:39	221,000	1,000	- 0.45%	126,974	28,241
11:38	221,500	500	- 0.23%	126,069	28,041
11:37	220,750	1,250	- 0.56%	124,904	27,783
11:36	221,000	1,000	- 0.45%	123,752	27,529
11:35	221,000	1,000	- 0.45%	123,577	27,490
11:34	221,000	1,000	- 0.45%	123,362	27,443
11:33	221,000	1,000	- 0.45%	123,034	27,370
11:32	220,500	1,500	- 0.68%	122,990	27,360
11:31	220,500	1,500	- 0.68%	122,949	27,351