시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	220,000	2,000	- 0.90%	131,324	29,200
11:49	220,000	2,000	- 0.90%	130,659	29,053
11:48	220,500	1,500	- 0.68%	130,597	29,040
11:47	220,000	2,000	- 0.90%	130,424	29,001
11:46	220,000	2,000	- 0.90%	130,351	28,985
11:45	220,000	2,000	- 0.90%	130,169	28,945
11:44	220,000	2,000	- 0.90%	129,987	28,905
11:43	220,500	1,500	- 0.68%	129,695	28,841
11:42	220,500	1,500	- 0.68%	129,476	28,793
11:41	220,500	1,500	- 0.68%	129,436	28,784