시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	220,250	1,750	- 0.79%	136,435	30,324
11:59	220,000	2,000	- 0.90%	136,334	30,302
11:58	220,000	2,000	- 0.90%	136,187	30,270
11:57	220,000	2,000	- 0.90%	136,063	30,242
11:56	220,500	1,500	- 0.68%	135,968	30,221
11:55	220,000	2,000	- 0.90%	135,791	30,182
11:54	220,000	2,000	- 0.90%	133,031	29,575
11:53	220,000	2,000	- 0.90%	131,855	29,316
11:52	220,500	1,500	- 0.68%	131,754	29,294
11:51	220,000	2,000	- 0.90%	131,626	29,266