시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	220,000	2,000	- 0.90%	141,154	31,361
12:09	219,500	2,500	- 1.13%	139,760	31,055
12:08	219,500	2,500	- 1.13%	139,736	31,050
12:07	219,500	2,500	- 1.13%	139,417	30,980
12:06	219,500	2,500	- 1.13%	139,263	30,946
12:05	219,750	2,250	- 1.01%	139,232	30,939
12:04	220,000	2,000	- 0.90%	139,051	30,899
12:03	219,500	2,500	- 1.13%	138,846	30,854
12:02	220,000	2,000	- 0.90%	138,308	30,736
12:01	220,500	1,500	- 0.68%	136,886	30,423