시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	221,500	500	- 0.23%	225,619	49,978
15:09	221,500	500	- 0.23%	224,780	49,792
15:08	221,500	500	- 0.23%	224,017	49,623
15:07	221,500	500	- 0.23%	222,424	49,270
15:06	222,000	0	0.00%	221,075	48,970
15:05	221,500	500	- 0.23%	220,160	48,768
15:04	221,500	500	- 0.23%	219,087	48,530
15:03	221,500	500	- 0.23%	218,155	48,323
15:02	221,500	500	- 0.23%	217,104	48,090
15:01	221,500	500	- 0.23%	214,636	47,543