시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	219,000	3,000	- 1.35%	144,670	32,133
12:19	219,500	2,500	- 1.13%	144,465	32,088
12:18	219,250	2,750	- 1.24%	144,257	32,042
12:17	219,500	2,500	- 1.13%	143,591	31,896
12:16	219,500	2,500	- 1.13%	143,470	31,869
12:15	219,500	2,500	- 1.13%	142,404	31,635
12:14	219,500	2,500	- 1.13%	142,346	31,623
12:13	219,500	2,500	- 1.13%	141,428	31,421
12:12	219,500	2,500	- 1.13%	141,289	31,391
12:11	219,500	2,500	- 1.13%	141,232	31,378