시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	219,500	2,500	- 1.13%	147,945	32,850
12:29	219,500	2,500	- 1.13%	147,819	32,823
12:28	219,000	3,000	- 1.35%	147,284	32,705
12:27	219,000	3,000	- 1.35%	147,071	32,659
12:26	219,000	3,000	- 1.35%	146,814	32,602
12:25	219,500	2,500	- 1.13%	146,047	32,434
12:24	219,500	2,500	- 1.13%	145,958	32,415
12:23	219,000	3,000	- 1.35%	145,773	32,374
12:22	219,000	3,000	- 1.35%	145,225	32,254
12:21	219,000	3,000	- 1.35%	145,160	32,240