시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	219,000	3,000	- 1.35%	150,072	33,316
12:39	219,000	3,000	- 1.35%	150,007	33,302
12:38	219,000	3,000	- 1.35%	149,835	33,264
12:37	219,500	2,500	- 1.13%	149,319	33,151
12:36	219,000	3,000	- 1.35%	149,249	33,136
12:35	219,500	2,500	- 1.13%	148,724	33,021
12:34	219,000	3,000	- 1.35%	148,456	32,962
12:33	219,000	3,000	- 1.35%	148,370	32,943
12:32	219,500	2,500	- 1.13%	148,271	32,922
12:31	219,500	2,500	- 1.13%	148,058	32,875