시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	219,500	2,500	- 1.13%	151,048	33,530
12:49	219,500	2,500	- 1.13%	150,945	33,508
12:48	219,500	2,500	- 1.13%	150,903	33,498
12:47	219,000	3,000	- 1.35%	150,772	33,470
12:46	219,500	2,500	- 1.13%	150,744	33,464
12:45	219,000	3,000	- 1.35%	150,684	33,450
12:44	219,000	3,000	- 1.35%	150,532	33,417
12:43	219,000	3,000	- 1.35%	150,494	33,409
12:42	219,000	3,000	- 1.35%	150,334	33,374
12:41	219,250	2,750	- 1.24%	150,182	33,340