시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,000	3,000	- 1.35%	152,303	33,805
12:59	219,000	3,000	- 1.35%	152,193	33,781
12:58	219,500	2,500	- 1.13%	152,022	33,744
12:57	219,500	2,500	- 1.13%	151,911	33,719
12:56	219,000	3,000	- 1.35%	151,793	33,694
12:55	219,000	3,000	- 1.35%	151,723	33,678
12:54	219,500	2,500	- 1.13%	151,451	33,619
12:53	219,500	2,500	- 1.13%	151,384	33,604
12:52	219,500	2,500	- 1.13%	151,309	33,587
12:51	219,500	2,500	- 1.13%	151,189	33,561