시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,500	2,500	- 1.13%	154,021	34,182
13:09	219,000	3,000	- 1.35%	153,799	34,133
13:08	219,000	3,000	- 1.35%	153,618	34,094
13:07	219,000	3,000	- 1.35%	153,558	34,080
13:06	219,500	2,500	- 1.13%	153,228	34,008
13:05	219,000	3,000	- 1.35%	153,044	33,968
13:04	219,000	3,000	- 1.35%	152,930	33,943
13:03	219,000	3,000	- 1.35%	152,825	33,920
13:02	219,000	3,000	- 1.35%	152,573	33,865
13:01	219,000	3,000	- 1.35%	152,459	33,840