시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	219,000	3,000	- 1.35%	155,650	34,539
13:19	219,000	3,000	- 1.35%	155,357	34,475
13:18	219,500	2,500	- 1.13%	155,239	34,449
13:17	219,250	2,750	- 1.24%	155,103	34,419
13:16	219,500	2,500	- 1.13%	154,926	34,380
13:15	219,500	2,500	- 1.13%	154,803	34,353
13:14	219,500	2,500	- 1.13%	154,544	34,297
13:13	219,500	2,500	- 1.13%	154,293	34,242
13:12	219,000	3,000	- 1.35%	154,202	34,222
13:11	219,000	3,000	- 1.35%	154,066	34,192