시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,000	2,000	- 0.90%	166,213	36,859
13:29	220,500	1,500	- 0.68%	166,005	36,814
13:28	220,000	2,000	- 0.90%	164,924	36,576
13:27	220,000	2,000	- 0.90%	164,088	36,392
13:26	220,000	2,000	- 0.90%	163,514	36,265
13:25	219,000	3,000	- 1.35%	156,574	34,742
13:24	219,500	2,500	- 1.13%	156,274	34,676
13:23	219,500	2,500	- 1.13%	156,003	34,617
13:22	219,500	2,500	- 1.13%	155,903	34,595
13:21	219,500	2,500	- 1.13%	155,747	34,560