시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	219,500	2,500	- 1.13%	170,100	37,714
13:39	219,500	2,500	- 1.13%	169,822	37,653
13:38	220,000	2,000	- 0.90%	169,701	37,626
13:37	220,000	2,000	- 0.90%	169,657	37,617
13:36	220,000	2,000	- 0.90%	169,589	37,602
13:35	219,500	2,500	- 1.13%	169,420	37,565
13:34	220,000	2,000	- 0.90%	169,031	37,479
13:33	219,500	2,500	- 1.13%	168,987	37,469
13:32	219,500	2,500	- 1.13%	168,429	37,347
13:31	220,000	2,000	- 0.90%	168,226	37,302