시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	220,000	2,000	- 0.90%	172,049	38,142
13:49	220,000	2,000	- 0.90%	171,934	38,117
13:48	220,000	2,000	- 0.90%	171,636	38,051
13:47	219,500	2,500	- 1.13%	171,483	38,018
13:46	219,500	2,500	- 1.13%	171,286	37,975
13:45	219,500	2,500	- 1.13%	171,166	37,948
13:44	220,000	2,000	- 0.90%	170,734	37,853
13:43	219,500	2,500	- 1.13%	170,581	37,820
13:42	219,500	2,500	- 1.13%	170,408	37,782
13:41	220,000	2,000	- 0.90%	170,220	37,740