시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,500	500	- 0.23%	256,835	56,889
15:19	221,500	500	- 0.23%	238,243	52,771
15:18	221,000	1,000	- 0.45%	235,996	52,273
15:17	221,000	1,000	- 0.45%	235,617	52,189
15:16	221,000	1,000	- 0.45%	235,167	52,090
15:15	221,000	1,000	- 0.45%	233,043	51,621
15:14	221,000	1,000	- 0.45%	232,041	51,399
15:13	221,500	500	- 0.23%	230,992	51,167
15:12	221,500	500	- 0.23%	228,154	50,539
15:11	221,500	500	- 0.23%	226,994	50,282