시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	722	3	+ 0.42%	15,846	11
11:42	720	1	+ 0.14%	15,845	11
11:41	720	1	+ 0.14%	15,843	11
11:36	719	0	0.00%	15,816	11
11:35	719	0	0.00%	14,945	11
11:34	718	1	- 0.14%	14,901	11
11:33	718	1	- 0.14%	14,894	11
11:31	717	2	- 0.28%	13,841	10
11:26	717	2	- 0.28%	13,815	10
11:21	718	1	- 0.14%	13,765	10