시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	720	1	+ 0.14%	17,093	12
12:10	721	2	+ 0.28%	17,077	12
12:06	720	1	+ 0.14%	16,077	12
12:02	721	2	+ 0.28%	16,050	12
12:01	720	1	+ 0.14%	16,049	12
11:56	719	0	0.00%	16,022	12
11:54	719	0	0.00%	15,995	11
11:51	719	0	0.00%	15,929	11
11:48	721	2	+ 0.28%	15,912	11
11:46	721	2	+ 0.28%	15,872	11