시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	719	0	0.00%	19,684	14
13:16	719	0	0.00%	19,626	14
13:14	720	1	+ 0.14%	19,598	14
13:11	719	0	0.00%	19,596	14
13:06	719	0	0.00%	19,570	14
13:03	720	1	+ 0.14%	19,516	14
13:01	719	0	0.00%	19,515	14
12:56	719	0	0.00%	19,488	14
12:51	719	0	0.00%	19,462	14
12:46	719	0	0.00%	19,435	14