시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	719	0	0.00%	21,407	15
13:42	719	0	0.00%	20,907	15
13:41	720	1	+ 0.14%	20,829	15
13:36	719	0	0.00%	20,770	15
13:34	720	1	+ 0.14%	20,709	15
13:31	719	0	0.00%	19,947	14
13:30	719	0	0.00%	19,921	14
13:26	719	0	0.00%	19,837	14
13:25	719	0	0.00%	19,811	14
13:21	719	0	0.00%	19,711	14