시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	719	0	0.00%	22,679	16
13:58	720	1	+ 0.14%	22,620	16
13:57	719	0	0.00%	22,485	16
13:56	719	0	0.00%	22,035	16
13:55	720	1	+ 0.14%	22,009	16
13:54	719	0	0.00%	21,871	16
13:51	719	0	0.00%	21,773	16
13:46	719	0	0.00%	21,745	16
13:45	720	1	+ 0.14%	21,686	16
13:44	720	1	+ 0.14%	21,408	15