시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	722	3	+ 0.42%	23,150	17
14:26	721	2	+ 0.28%	23,140	17
14:21	720	1	+ 0.14%	23,113	17
14:19	720	1	+ 0.14%	23,063	17
14:16	720	1	+ 0.14%	23,019	17
14:14	719	0	0.00%	22,985	17
14:11	719	0	0.00%	22,966	17
14:06	720	1	+ 0.14%	22,906	16
14:04	719	0	0.00%	22,896	16
14:02	721	2	+ 0.28%	22,887	16